S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,43 19:17 |
67,05 66,24 |
+32,71 % 16,62 |
69,88 34,06 |
168,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,07 19:17 |
45,85 45,90 |
+32,39 % 11,27 |
54,86 25,09 |
443,65 Mrd. | |
ServiceNow Inc US81762P1021 |
759,38 19:18 |
754,81 751,20 |
+31,68 % 182,68 |
812,94 341,76 |
591,42 Mrd. | |
Stryker Corp US8636671013 |
340,75 19:17 |
342,12 340,95 |
+31,51 % 81,65 |
358,71 189,27 |
276,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,37 19:18 |
484,56 484,93 |
+31,03 % 115,66 |
503,02 279,79 |
659,02 Mrd. | |
Wells Fargo and Company US9497461015 |
58,97 19:17 |
59,26 59,23 |
+30,96 % 13,94 |
62,34 36,23 |
758,14 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,73 19:17 |
264,19 263,42 |
+30,94 % 62,56 |
296,43 176,58 |
55,16 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,89 19:16 |
323,18 322,16 |
+30,84 % 76,10 |
343,29 165,99 |
263,40 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,65 19:17 |
166,50 165,25 |
+30,75 % 39,66 |
191,41 108,94 |
137,45 Mrd. | |
CDW Corporation US12514G1085 |
231,5625 19:16 |
230,8400 228,8400 |
+30,49 % 54,10 |
257,8700 152,5900 |
115,66 Mrd. | |
Elevance Health Inc US0367521038 |
501,38 19:18 |
500,38 500,12 |
+30,47 % 117,08 |
553,14 357,51 |
389,45 Mrd. | |
Southern Co US8425871071 |
82,10 19:18 |
81,48 81,40 |
+30,36 % 19,12 |
81,63 61,10 |
236,35 Mrd. | |
MetLife Inc US59156R1086 |
75,11 19:18 |
75,07 74,78 |
+29,93 % 17,30 |
76,95 49,12 |
206,78 Mrd. | |
Corteva Inc US22052L1044 |
54,76 19:18 |
54,90 54,78 |
+29,55 % 12,49 |
67,31 41,40 |
141,72 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,44 19:17 |
93,10 94,04 |
+29,30 % 21,40 |
101,92 71,60 |
130,79 Mrd. |