S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
+27,02 % 51,98 |
275,59 141,45 |
117,77 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+26,45 % 35,78 |
177,38 101,18 |
176,89 Mrd. | |
Kroger Co US5010441013 |
53,92 09.08.24 |
54,14 54,32 |
+26,45 % 11,28 |
61,67 38,59 |
212,55 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+26,19 % 94,80 |
488,64 283,38 |
875,65 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+26,08 % 27,77 |
211,3800 55,9400 |
6021,78 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+25,65 % 66,93 |
358,71 189,27 |
280,30 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+25,35 % 42,73 |
243,3300 136,7300 |
473,45 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+25,07 % 16,01 |
79,86 53,48 |
125,41 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+25,03 % 51,94 |
296,43 176,58 |
55,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+25,00 % 55,33 |
284,4200 190,8300 |
130,59 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+24,13 % 123,22 |
691,6900 166,3700 |
1912,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+24,04 % 41,57 |
218,55 133,02 |
67,76 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+23,98 % 5,56 |
29,2900 15,2700 |
13,00 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+23,96 % 6,06 |
32,46 23,18 |
90,19 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+23,89 % 14,44 |
74,88 48,62 |
114,78 Mrd. |