S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+3,09 % 6,32 |
215,75 204,40 |
8,86 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
+3,06 % 6,93 |
240,63 226,78 |
7,88 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+3,02 % 4,87 |
167,1100 158,5500 |
1,87 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+3,01 % 1,39 |
47,5100 45,5200 |
21,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+2,97 % 1,82 |
63,25 59,48 |
10,20 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
+2,97 % 0,83 |
29,11 27,98 |
2,79 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+2,96 % 3,62 |
125,87 118,24 |
7,64 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
+2,95 % 1,14 |
40,02 38,63 |
31,86 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+2,95 % 4,93 |
172,2300 165,5700 |
2,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,74 % 3,65 |
138,72 133,24 |
7,30 Mrd. | |
Coca Cola Company US1912161007 |
63,65 28.06.24 |
63,90 63,91 |
+2,71 % 1,68 |
64,15 61,97 |
15,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+2,68 % 2,01 |
77,71 75,00 |
8,95 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+2,58 % 0,78 |
31,0900 30,0300 |
27,08 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+2,57 % 2,23 |
90,38 85,63 |
3,56 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+2,57 % 0,71 |
28,7200 27,4500 |
540,70 Mio. |