S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,73 19:30 |
96,01 95,69 |
+27,65 % 21,17 |
126,76 73,62 |
102,46 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,91 19:30 |
151,53 151,12 |
+27,43 % 32,91 |
151,56 90,02 |
226,18 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,33 19:30 |
127,70 128,10 |
+26,21 % 26,44 |
130,08 86,69 |
78,73 Mrd. | |
|
PTC Inc US69370C1009 |
170,8100 19:29 |
169,0600 167,1700 |
+26,18 % 35,44 |
190,2800 97,6200 |
80,07 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,39 19:30 |
90,97 90,63 |
+26,07 % 19,31 |
98,23 61,92 |
101,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,69 19:30 |
324,54 326,00 |
+25,30 % 66,17 |
345,20 248,50 |
237,61 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
216,81 19:30 |
211,98 211,91 |
+25,06 % 43,44 |
218,55 133,02 |
67,73 Mrd. | |
|
Kellanova Co US4878361082 |
74,09 19:30 |
72,45 72,96 |
+24,90 % 14,77 |
73,35 48,62 |
114,48 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 19:30 |
47,35 47,39 |
+24,76 % 9,45 |
50,65 28,97 |
50,47 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,50 19:30 |
78,63 78,97 |
+24,49 % 15,64 |
79,77 53,48 |
125,42 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,22 19:29 |
232,19 231,59 |
+24,22 % 46,06 |
261,38 171,61 |
512,15 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
255,34 19:28 |
253,89 253,44 |
+24,20 % 49,76 |
296,43 176,58 |
55,94 Mrd. | |
|
Stryker Corp US8636671013 |
326,10 19:29 |
320,94 319,60 |
+24,20 % 63,54 |
358,71 189,27 |
281,04 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,1500 19:30 |
206,1900 201,3100 |
+23,97 % 41,02 |
243,3300 136,7300 |
473,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
263,0700 19:30 |
258,5100 258,9100 |
+23,51 % 50,07 |
269,9000 196,2900 |
297,43 Mrd. |