S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
236,9800 22:00 |
237,3400 239,8400 |
+35,85 % 62,54 |
257,8700 152,5900 |
115,43 Mrd. | |
|
Meta Platforms US30303M1027 |
461,9900 22:00 |
479,1700 489,7900 |
+35,42 % 120,83 |
539,9100 88,9100 |
4828,45 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 22:00 |
330,0000 333,1400 |
+35,37 % 87,71 |
333,1400 198,8800 |
513,12 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,20 22:10 |
37,25 37,28 |
+34,73 % 9,59 |
37,75 24,96 |
87,52 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
426,2300 22:00 |
430,0100 438,0100 |
+34,58 % 109,53 |
445,1100 183,0600 |
397,17 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,14 22:10 |
268,15 267,46 |
+33,08 % 66,40 |
296,43 176,58 |
55,11 Mrd. | |
|
Corteva Inc US22052L1044 |
55,54 22:10 |
54,22 54,20 |
+32,84 % 13,73 |
67,31 40,93 |
141,76 Mrd. | |
|
Elevance Health Inc US0367521038 |
520,93 22:10 |
526,00 553,14 |
+32,35 % 127,34 |
553,14 357,51 |
386,76 Mrd. | |
|
MetLife Inc US59156R1086 |
76,18 22:10 |
75,72 75,66 |
+32,30 % 18,60 |
76,95 49,12 |
207,14 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 22:10 |
740,00 760,79 |
+32,30 % 179,71 |
812,94 341,76 |
589,87 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,36 22:10 |
113,55 113,51 |
+32,17 % 27,59 |
129,99 82,69 |
87,45 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,85 22:10 |
135,47 137,01 |
+31,95 % 32,65 |
148,88 72,16 |
354,96 Mrd. | |
|
Intuit Inc US4612021034 |
658,9100 22:00 |
663,0700 666,1500 |
+31,39 % 157,40 |
694,6600 353,3100 |
585,81 Mrd. | |
|
Allstate Corporation US0200021014 |
170,70 22:10 |
168,64 167,81 |
+30,85 % 40,25 |
175,41 101,18 |
175,06 Mrd. | |
|
Fastenal Company US3119001044 |
69,9900 22:00 |
69,1800 69,0300 |
+30,60 % 16,40 |
78,4200 43,8700 |
142,97 Mrd. |