S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,70 19:26 |
96,01 95,69 |
+27,61 % 21,14 |
126,76 73,62 |
102,46 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
152,75 19:26 |
151,53 151,12 |
+27,29 % 32,75 |
151,56 90,02 |
226,18 Mrd. | |
Atmos Energy Corp US0495601058 |
127,13 19:26 |
127,70 128,10 |
+26,01 % 26,24 |
130,08 86,69 |
78,73 Mrd. | |
PTC Inc US69370C1009 |
170,5600 19:26 |
169,0600 167,1700 |
+26,00 % 35,19 |
190,2800 97,6200 |
80,07 Mrd. | |
Omnicom Group Inc US6819191064 |
93,28 19:26 |
90,97 90,63 |
+25,92 % 19,20 |
98,23 61,92 |
101,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,32 19:22 |
324,54 326,00 |
+25,16 % 65,80 |
345,20 248,50 |
237,61 Mrd. | |
Kellanova Co US4878361082 |
74,11 19:26 |
72,45 72,96 |
+24,93 % 14,79 |
73,35 48,62 |
114,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,42 19:26 |
211,98 211,91 |
+24,83 % 43,05 |
218,55 133,02 |
67,73 Mrd. | |
Rollins Inc US7757111049 |
47,58 19:26 |
47,35 47,39 |
+24,69 % 9,42 |
50,65 28,97 |
50,47 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,40 19:26 |
78,63 78,97 |
+24,33 % 15,54 |
79,77 53,48 |
125,42 Mrd. | |
Stryker Corp US8636671013 |
326,03 19:26 |
320,94 319,60 |
+24,17 % 63,47 |
358,71 189,27 |
281,04 Mrd. | |
Lowes Companies Inc US5486611073 |
235,93 19:26 |
232,19 231,59 |
+24,07 % 45,77 |
261,38 171,61 |
512,15 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
254,59 19:26 |
253,89 253,44 |
+23,84 % 49,01 |
296,43 176,58 |
55,94 Mrd. | |
Analog Devices Inc US0326541051 |
211,7700 19:27 |
206,1900 201,3100 |
+23,75 % 40,64 |
243,3300 136,7300 |
473,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,5000 19:26 |
258,5100 258,9100 |
+23,24 % 49,50 |
269,9000 196,2900 |
297,43 Mrd. |