S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+31,57 % 43,86 |
190,71 112,29 |
73,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+31,30 % 49,45 |
208,83 101,96 |
1267,68 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+29,89 % 20,30 |
96,98 57,93 |
68,07 Mrd. | |
Southern Co US8425871071 |
79,86 11.07.24 |
78,70 78,44 |
+29,22 % 18,06 |
80,71 61,10 |
236,61 Mrd. | |
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+27,63 % 16,08 |
76,85 54,50 |
95,45 Mrd. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+27,62 % 73,17 |
358,71 189,27 |
276,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+27,50 % 64,01 |
345,20 226,79 |
245,32 Mrd. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+26,93 % 47,49 |
257,8700 152,5900 |
115,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+26,08 % 15,83 |
76,53 53,48 |
123,24 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+25,99 % 19,00 |
99,4900 56,1400 |
287,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+25,95 % 98,73 |
479,23 279,79 |
659,91 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+25,82 % 36,89 |
190,2800 97,6200 |
78,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+24,67 % 18,10 |
101,92 71,60 |
131,07 Mrd. | |
Intuit Inc US4612021034 |
629,4100 11.07.24 |
638,5900 632,8400 |
+24,61 % 124,31 |
694,6600 353,3100 |
586,42 Mrd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+24,23 % 33,02 |
184,91 107,14 |
109,19 Mrd. |