S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
124,84 21:17 |
126,14 126,50 |
-0,92 % -1,16 |
171,86 112,94 |
28,58 Mrd. | |
|
Ameren Corp US0236081024 |
80,20 21:17 |
80,14 80,31 |
-0,88 % -0,71 |
82,53 67,92 |
32,21 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,50 21:17 |
94,43 94,76 |
-0,85 % -0,80 |
106,05 77,23 |
32,16 Mrd. | |
|
Revvity Inc US7140461093 |
117,86 21:18 |
118,75 118,75 |
-0,82 % -0,98 |
127,16 82,08 |
22,24 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,3850 21:17 |
35,3500 35,0700 |
-0,27 % -0,10 |
38,7200 28,5000 |
60,13 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
236,92 21:17 |
239,20 239,21 |
-0,21 % -0,51 |
270,33 222,45 |
68,46 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5200 21:18 |
58,6600 58,6900 |
+0,41 % 0,24 |
60,1600 48,0500 |
29,61 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,72 21:17 |
20,96 20,73 |
+0,49 % 0,10 |
22,76 14,01 |
38,92 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,6600 21:17 |
234,7400 236,0600 |
+0,60 % 1,41 |
296,4200 193,3900 |
23,61 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1050 21:17 |
206,6600 206,6600 |
+0,65 % 1,34 |
221,3500 193,4300 |
93,01 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,69 21:17 |
41,64 41,05 |
+0,65 % 0,27 |
54,86 33,24 |
134,73 Mrd. | |
|
Yum Brands Inc US9884981013 |
135,35 21:17 |
135,96 136,79 |
+0,86 % 1,15 |
143,19 116,25 |
59,80 Mrd. | |
|
Teleflex Inc US8793691069 |
229,69 21:17 |
229,42 229,59 |
+1,08 % 2,46 |
256,21 179,39 |
19,07 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,78 21:17 |
80,00 79,79 |
+1,11 % 0,89 |
86,55 69,38 |
43,59 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,24 21:18 |
31,05 31,33 |
+1,13 % 0,35 |
32,66 27,15 |
44,90 Mrd. |