S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
+4,71 % 5,19 |
127,16 82,08 |
22,36 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
+4,74 % 3,58 |
84,25 61,21 |
50,18 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
+4,76 % 5,50 |
129,98 107,75 |
38,34 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
+4,92 % 19,14 |
533,64 338,71 |
66,23 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
+5,05 % 7,57 |
175,89 134,00 |
45,53 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
+5,09 % 1,74 |
37,28 28,80 |
26,84 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
+5,25 % 6,68 |
143,19 116,25 |
61,01 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
+5,30 % 4,89 |
106,05 77,23 |
32,28 Mrd. | |
|
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
+5,47 % 42,41 |
913,6600 682,2400 |
98,45 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
+5,65 % 5,94 |
149,2600 98,1100 |
38,89 Mrd. | |
|
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+5,67 % 4,46 |
83,82 67,92 |
32,41 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
+5,70 % 5,63 |
129,2100 85,4800 |
35,47 Mrd. | |
|
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+5,80 % 9,03 |
164,82 115,38 |
48,39 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
+6,44 % 4,59 |
79,8200 63,3000 |
68,41 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+6,46 % 4,78 |
87,2900 63,1500 |
126,18 Mrd. |