S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,69 17:04 |
53,60 53,53 |
+0,29 % 0,16 |
54,02 53,19 |
241,37 Tsd. | |
FirstEnergy Corp US3379321074 |
40,54 17:05 |
40,62 40,42 |
+0,30 % 0,12 |
41,05 40,42 |
576,08 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,11 17:05 |
10,02 10,08 |
+0,30 % 0,03 |
10,13 9,98 |
4,45 Mio. | |
Sempra US8168511090 |
79,36 17:04 |
79,63 79,12 |
+0,30 % 0,24 |
80,54 79,09 |
617,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,16 17:05 |
217,40 217,48 |
+0,31 % 0,68 |
219,82 217,40 |
276,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:05 |
115,16 115,57 |
+0,32 % 0,37 |
116,46 114,63 |
350,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,06 17:05 |
131,62 131,62 |
+0,33 % 0,44 |
132,29 130,67 |
206,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,2650 17:05 |
58,1600 58,0700 |
+0,34 % 0,20 |
58,5100 57,9350 |
3,88 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+0,34 % 0,70 |
208,74 206,12 |
65,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,3500 17:05 |
326,5600 324,2400 |
+0,34 % 1,11 |
327,4900 318,7300 |
664,57 Tsd. | |
Fox Corporation US35137L2043 |
34,5900 17:04 |
34,4200 34,4700 |
+0,35 % 0,12 |
34,8200 34,3300 |
156,17 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 17:05 |
97,93 97,56 |
+0,35 % 0,35 |
98,74 97,46 |
271,13 Tsd. | |
Camden Property Trust US1331311027 |
113,48 17:05 |
113,08 113,08 |
+0,35 % 0,40 |
114,43 112,96 |
77,69 Tsd. | |
Abbott Laboratories US0028241000 |
107,64 17:05 |
107,02 107,26 |
+0,35 % 0,38 |
108,71 106,68 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
118,36 17:05 |
118,32 117,91 |
+0,38 % 0,45 |
120,54 117,21 |
233,93 Tsd. |