S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
150,26 20:42 |
151,46 152,09 |
-1,20 % -1,83 |
151,46 149,36 |
1,65 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 20:39 |
168,6000 168,0500 |
-1,20 % -2,01 |
169,9000 165,6400 |
122,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,11 20:42 |
216,32 214,65 |
-1,18 % -2,54 |
216,32 211,23 |
238,07 Tsd. | |
Carrier Global Corp US14448C1045 |
66,26 20:43 |
67,31 67,05 |
-1,18 % -0,79 |
67,64 66,02 |
1,51 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,03 20:43 |
64,91 64,79 |
-1,17 % -0,76 |
64,92 63,53 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5300 20:43 |
268,3500 266,6400 |
-1,17 % -3,11 |
268,3500 263,1800 |
133,30 Tsd. | |
Adobe Inc US00724F1012 |
550,3750 20:43 |
557,0500 556,8500 |
-1,16 % -6,48 |
561,0900 550,0600 |
1,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,16 20:42 |
79,90 79,07 |
-1,15 % -0,91 |
79,90 78,03 |
673,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:43 |
126,41 126,32 |
-1,15 % -1,45 |
126,55 124,17 |
389,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,26 20:41 |
301,43 299,68 |
-1,14 % -3,42 |
301,43 295,79 |
468,23 Tsd. | |
Hershey Company US4278661081 |
191,16 20:43 |
194,00 193,34 |
-1,13 % -2,19 |
194,16 189,86 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,43 20:42 |
407,34 409,04 |
-1,13 % -4,62 |
411,72 401,01 |
977,31 Tsd. | |
CSX Corporation US1264081035 |
34,6250 20:42 |
35,0500 35,0200 |
-1,13 % -0,40 |
35,1700 34,4100 |
3,68 Mio. | |
Tapestry Inc US8760301072 |
41,22 20:43 |
41,61 41,69 |
-1,13 % -0,47 |
41,75 40,98 |
764,04 Tsd. | |
eBay Inc US2786421030 |
53,7800 20:43 |
54,5900 54,3900 |
-1,12 % -0,61 |
54,6400 53,6550 |
1,55 Mio. |