S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
382,32 16:57 |
377,88 381,54 |
+0,20 % 0,78 |
382,50 376,56 |
65,98 Tsd. | |
Ventas Inc US92276F1003 |
53,64 16:57 |
53,60 53,53 |
+0,21 % 0,11 |
54,02 53,19 |
230,30 Tsd. | |
Kellanova Co US4878361082 |
57,35 16:58 |
57,46 57,23 |
+0,21 % 0,12 |
58,33 57,27 |
220,94 Tsd. | |
Celanese Corporation US1508701034 |
136,44 16:57 |
135,72 136,13 |
+0,22 % 0,31 |
136,61 134,63 |
158,22 Tsd. | |
Amphenol Corp US0320951017 |
62,13 16:57 |
62,81 61,99 |
+0,23 % 0,14 |
63,02 60,53 |
3,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,09 16:57 |
214,15 214,60 |
+0,23 % 0,49 |
215,11 211,10 |
355,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
131,93 16:57 |
131,62 131,62 |
+0,23 % 0,31 |
132,29 130,67 |
193,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,58 16:58 |
46,72 46,47 |
+0,24 % 0,11 |
47,48 46,53 |
425,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,85 16:57 |
115,16 115,57 |
+0,24 % 0,28 |
116,46 114,63 |
290,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,00 16:57 |
217,40 217,48 |
+0,24 % 0,52 |
219,82 217,40 |
260,71 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,04 16:57 |
99,37 99,80 |
+0,24 % 0,24 |
101,72 99,13 |
915,58 Tsd. | |
TJX Companies Inc US8725401090 |
111,52 16:58 |
111,63 111,25 |
+0,24 % 0,27 |
112,23 111,19 |
623,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,76 16:57 |
143,63 143,41 |
+0,24 % 0,35 |
145,46 143,25 |
115,44 Tsd. | |
Walt Disney Co US2546871060 |
90,02 16:57 |
90,08 89,80 |
+0,24 % 0,22 |
90,50 89,43 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
60,4100 16:57 |
60,0600 60,2600 |
+0,25 % 0,15 |
60,6200 59,2900 |
479,28 Tsd. |