S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
70,20 05.08.24 |
66,82 72,43 |
-3,08 % -2,23 |
71,46 66,50 |
6,97 Mio. | |
Qorvo Inc US74736K1016 |
104,6100 05.08.24 |
103,5800 107,9300 |
-3,08 % -3,32 |
106,9100 102,1300 |
1,89 Mio. | |
International Business Machines Corp US4592001014 |
183,31 05.08.24 |
184,55 189,12 |
-3,07 % -5,81 |
185,26 181,81 |
4,98 Mio. | |
Arthur J Gallagher and Company US3635761097 |
278,32 05.08.24 |
286,43 287,14 |
-3,07 % -8,82 |
287,49 277,97 |
1,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
122,81 05.08.24 |
122,80 126,70 |
-3,07 % -3,89 |
123,84 120,96 |
1,84 Mio. | |
FactSet Research Systems Inc US3030751057 |
401,84 05.08.24 |
410,64 414,56 |
-3,07 % -12,72 |
410,64 401,72 |
205,56 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7300 05.08.24 |
73,1880 74,0000 |
-3,07 % -2,27 |
73,6900 71,5500 |
5,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3400 05.08.24 |
285,0000 283,0200 |
-3,07 % -8,68 |
286,1300 273,7600 |
474,81 Tsd. | |
Devon Energy Corp US25179M1036 |
41,48 05.08.24 |
41,44 42,79 |
-3,06 % -1,31 |
42,16 40,87 |
12,22 Mio. | |
Bunge Global SA CH1300646267 |
95,41 05.08.24 |
97,71 98,42 |
-3,06 % -3,01 |
98,24 94,75 |
1,82 Mio. | |
Newmont Corporation US6516391066 |
47,03 05.08.24 |
45,85 48,51 |
-3,05 % -1,48 |
47,51 45,03 |
11,51 Mio. | |
Dollar Tree Inc US2567461080 |
96,5000 05.08.24 |
98,9300 99,5300 |
-3,04 % -3,03 |
99,3450 95,4400 |
3,47 Mio. | |
Corning Inc US2193501051 |
37,76 05.08.24 |
37,85 38,94 |
-3,03 % -1,18 |
38,12 37,18 |
6,82 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 05.08.24 |
109,15 110,36 |
-3,01 % -3,32 |
109,55 106,62 |
1,68 Mio. | |
Waste Management US94106L1098 |
201,54 05.08.24 |
207,10 207,76 |
-2,99 % -6,22 |
208,53 200,25 |
2,03 Mio. |