S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,47 % -1,60 |
65,22 61,95 |
18,05 Mio. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
-2,45 % -8,61 |
353,8600 334,3000 |
580,86 Tsd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-2,45 % -1,01 |
41,4200 40,2100 |
21,80 Mio. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
-2,39 % -2,36 |
99,4700 95,0900 |
4,13 Mio. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
-2,37 % -6,92 |
294,46 284,65 |
506,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-2,37 % -1,44 |
60,98 58,77 |
9,60 Mio. | |
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
-2,36 % -4,21 |
183,86 171,81 |
3,71 Mio. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-2,34 % -0,94 |
40,40 38,86 |
2,46 Mio. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-2,32 % -5,74 |
248,6100 238,5700 |
1,30 Mio. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
-2,28 % -7,91 |
364,15 332,14 |
4,26 Mio. | |
Marathon Oil Corp US5658491064 |
27,41 01.08.24 |
28,22 28,05 |
-2,28 % -0,64 |
28,33 27,20 |
6,48 Mio. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
-2,28 % -2,00 |
88,66 84,99 |
1,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,96 01.08.24 |
213,20 212,80 |
-2,27 % -4,84 |
213,83 206,38 |
10,92 Mio. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-2,27 % -1,48 |
65,55 63,41 |
9,90 Mio. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-2,27 % -8,48 |
377,3650 361,5700 |
539,65 Tsd. |