S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,0600 18:54 |
38,7200 38,5100 |
-1,17 % -0,45 |
38,8500 37,3800 |
8,77 Mio. | |
Best Buy Company US0865161014 |
87,92 18:54 |
88,95 88,95 |
-1,16 % -1,03 |
89,04 87,68 |
803,52 Tsd. | |
F5 Inc US3156161024 |
171,8300 18:53 |
173,7500 173,8000 |
-1,13 % -1,97 |
174,0400 171,8300 |
176,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7400 18:54 |
50,2600 50,3100 |
-1,13 % -0,57 |
50,4500 49,3900 |
2,64 Mio. | |
ONEOK Inc US6826801036 |
82,29 18:54 |
83,23 83,23 |
-1,13 % -0,94 |
83,42 82,29 |
567,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,33 18:54 |
241,82 243,06 |
-1,12 % -2,73 |
244,21 239,70 |
258,63 Tsd. | |
Walt Disney Co US2546871060 |
89,93 18:54 |
90,22 90,94 |
-1,11 % -1,01 |
90,75 89,59 |
6,77 Mio. | |
Tyler Technologies Corp US9022521051 |
520,54 18:50 |
525,45 526,37 |
-1,11 % -5,83 |
525,57 519,73 |
70,29 Tsd. | |
Global Payments Inc US37940X1028 |
98,81 18:54 |
99,48 99,91 |
-1,11 % -1,11 |
100,52 98,20 |
799,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,77 18:54 |
45,59 45,27 |
-1,10 % -0,50 |
45,76 44,55 |
9,30 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,32 18:54 |
20,41 20,54 |
-1,10 % -0,23 |
20,67 20,25 |
3,31 Mio. | |
Halliburton Co US4062161017 |
33,13 18:54 |
33,60 33,49 |
-1,09 % -0,37 |
33,66 32,89 |
4,05 Mio. | |
IDEX Corporation US45167R1041 |
201,69 18:49 |
202,81 203,90 |
-1,08 % -2,21 |
203,33 200,08 |
203,55 Tsd. | |
VeriSign Inc US92343E1029 |
174,3750 18:52 |
175,2700 176,2600 |
-1,07 % -1,89 |
175,5150 173,8200 |
268,83 Tsd. | |
Axon Enterprise US05464C1018 |
316,1368 18:53 |
318,0200 319,5500 |
-1,07 % -3,41 |
318,8800 310,0100 |
201,04 Tsd. |