S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,7000 18:45 |
50,2600 50,3100 |
-1,21 % -0,61 |
50,4500 49,3900 |
2,55 Mio. | |
NVR Inc US62944T1051 |
8.497,53 18:36 |
8.571,98 8.599,92 |
-1,19 % -102,39 |
8.695,00 8.385,58 |
4,25 Tsd. | |
Copart Inc US2172041061 |
51,7000 18:45 |
52,2500 52,3200 |
-1,19 % -0,62 |
52,3950 51,6400 |
1,10 Mio. | |
Walt Disney Co US2546871060 |
89,88 18:45 |
90,22 90,94 |
-1,17 % -1,07 |
90,75 89,59 |
6,64 Mio. | |
Axon Enterprise US05464C1018 |
315,8685 18:45 |
318,0200 319,5500 |
-1,15 % -3,68 |
318,8800 310,0100 |
192,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,31 18:45 |
20,41 20,54 |
-1,14 % -0,24 |
20,67 20,25 |
3,22 Mio. | |
Illinois Tool Works Inc US4523081093 |
240,29 18:44 |
241,82 243,06 |
-1,14 % -2,77 |
244,21 239,70 |
248,14 Tsd. | |
IDEX Corporation US45167R1041 |
201,63 18:45 |
202,81 203,90 |
-1,11 % -2,27 |
203,33 200,08 |
198,96 Tsd. | |
United Rentals US9113631090 |
735,90 18:45 |
740,28 743,94 |
-1,08 % -8,04 |
747,16 730,41 |
504,58 Tsd. | |
Best Buy Company US0865161014 |
88,00 18:45 |
88,95 88,95 |
-1,07 % -0,95 |
89,04 87,68 |
782,01 Tsd. | |
Genuine Parts Co US3724601055 |
135,76 18:44 |
137,04 137,21 |
-1,06 % -1,45 |
137,04 134,71 |
343,86 Tsd. | |
Global Payments Inc US37940X1028 |
98,86 18:44 |
99,48 99,91 |
-1,06 % -1,06 |
100,52 98,20 |
784,77 Tsd. | |
F5 Inc US3156161024 |
172,0200 18:43 |
173,7500 173,8000 |
-1,02 % -1,78 |
174,0400 171,9700 |
170,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
137,76 18:44 |
138,47 139,17 |
-1,01 % -1,41 |
140,60 137,76 |
236,56 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,31 18:45 |
87,53 87,19 |
-1,01 % -0,88 |
88,47 85,65 |
1,04 Mio. |