S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
330,51 16:23 |
332,01 332,68 |
-0,65 % -2,17 |
334,38 327,30 |
79,54 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,01 16:23 |
62,69 62,41 |
-0,65 % -0,40 |
62,78 61,66 |
676,87 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,09 16:23 |
154,00 154,08 |
-0,64 % -0,99 |
154,33 152,98 |
493,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,45 16:24 |
108,89 109,14 |
-0,64 % -0,70 |
109,04 107,87 |
53,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,92 16:24 |
135,96 136,79 |
-0,64 % -0,87 |
136,23 135,53 |
145,75 Tsd. | |
|
JM Smucker Company US8326964058 |
117,71 16:24 |
118,33 118,46 |
-0,63 % -0,75 |
118,43 117,22 |
877,59 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,50 16:24 |
110,22 110,18 |
-0,62 % -0,68 |
110,30 108,64 |
50,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,79 16:23 |
155,75 155,75 |
-0,62 % -0,96 |
157,98 154,56 |
591,48 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,92 16:24 |
89,69 89,47 |
-0,61 % -0,55 |
89,96 88,05 |
189,25 Tsd. | |
|
American Water Works US0304201033 |
141,41 16:23 |
142,11 142,28 |
-0,61 % -0,87 |
142,11 141,19 |
55,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,54 16:24 |
277,64 278,23 |
-0,61 % -1,69 |
277,76 275,41 |
87,68 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,97 16:24 |
110,26 110,64 |
-0,61 % -0,67 |
110,28 109,05 |
1,35 Mio. | |
|
PACCAR Inc US6937181088 |
92,3000 16:24 |
92,5000 92,8600 |
-0,60 % -0,56 |
92,8700 91,3700 |
817,98 Tsd. | |
|
Dover Corp US2600031080 |
175,17 16:23 |
176,30 176,23 |
-0,60 % -1,06 |
176,66 174,19 |
33,61 Tsd. | |
|
Republic Services Inc US7607591002 |
200,01 16:24 |
201,11 201,22 |
-0,60 % -1,21 |
201,11 199,27 |
125,32 Tsd. |