S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
191,72 18:11 |
194,84 193,21 |
-0,77 % -1,50 |
194,84 189,00 |
333,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,36 18:11 |
239,20 239,21 |
-0,77 % -1,85 |
240,00 236,35 |
186,55 Tsd. | |
Gartner Inc US3666511072 |
476,97 18:09 |
479,78 480,67 |
-0,77 % -3,70 |
480,55 473,74 |
40,04 Tsd. | |
IDEX Corporation US45167R1041 |
192,85 18:11 |
194,00 194,34 |
-0,77 % -1,49 |
194,39 191,31 |
54,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,1900 18:11 |
260,9800 262,1800 |
-0,76 % -1,99 |
261,7350 259,2600 |
346,49 Tsd. | |
State Street Corporation US8574771031 |
77,62 18:11 |
78,20 78,21 |
-0,75 % -0,59 |
78,75 77,50 |
924,87 Tsd. | |
NRG Energy Inc US6293775085 |
79,69 18:12 |
80,37 80,29 |
-0,75 % -0,60 |
80,63 77,98 |
1,44 Mio. | |
McCormick and Co US5797802064 |
77,05 18:11 |
77,49 77,63 |
-0,75 % -0,58 |
77,49 76,52 |
373,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,14 18:12 |
44,56 44,47 |
-0,74 % -0,33 |
44,78 44,03 |
278,43 Tsd. | |
Vici Properties Inc US9256521090 |
31,10 18:12 |
31,05 31,33 |
-0,73 % -0,23 |
31,17 30,81 |
817,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1200 18:12 |
73,3400 73,6600 |
-0,73 % -0,54 |
73,4900 72,4300 |
1,59 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,21 18:11 |
119,25 119,08 |
-0,73 % -0,87 |
119,55 117,50 |
377,63 Tsd. | |
CarMax Group US1431301027 |
75,14 18:11 |
75,71 75,69 |
-0,73 % -0,55 |
75,98 74,46 |
306,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,93 18:11 |
214,64 214,47 |
-0,72 % -1,54 |
214,99 212,45 |
88,19 Tsd. | |
Roper Technologies Inc US7766961061 |
523,0000 18:07 |
524,5100 526,7800 |
-0,72 % -3,78 |
526,2400 521,6800 |
67,97 Tsd. |