S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,47 17:02 |
49,15 49,25 |
-0,56 % -0,28 |
50,40 48,32 |
1,59 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,96 17:02 |
104,91 105,06 |
-0,54 % -0,55 |
105,06 98,71 |
3,01 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,46 17:02 |
214,33 220,60 |
-0,50 % -1,05 |
220,80 201,87 |
5,47 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.954,0600 17:00 |
3.938,0900 3.930,5600 |
-0,48 % -19,12 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,82 17:02 |
92,66 92,09 |
-0,37 % -0,34 |
95,35 87,69 |
3,52 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,28 17:01 |
268,53 267,67 |
-0,29 % -0,75 |
267,67 252,51 |
7,09 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,85 17:01 |
451,22 448,72 |
-0,28 % -1,26 |
456,96 433,64 |
26,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,3950 17:02 |
75,9300 75,9200 |
-0,19 % -0,15 |
79,8200 71,2400 |
1,65 Mrd. | |
|
Revvity Inc US7140461093 |
107,09 17:01 |
109,99 109,87 |
-0,19 % -0,20 |
113,38 102,01 |
1,85 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,0400 17:01 |
197,0100 194,9600 |
-0,18 % -0,36 |
206,9800 194,9600 |
2,67 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,26 17:02 |
301,43 299,68 |
-0,16 % -0,49 |
300,45 288,77 |
8,67 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,30 17:01 |
167,97 168,44 |
-0,15 % -0,26 |
169,44 162,72 |
22,01 Mrd. | |
|
Vulcan Materials US9291601097 |
255,40 17:01 |
257,80 256,09 |
-0,08 % -0,21 |
262,81 241,97 |
3,87 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
-0,07 % -0,21 |
284,14 269,60 |
1,92 Mrd. | |
|
Ecolab Inc US2788651006 |
243,30 17:02 |
243,10 242,27 |
+0,00 % 0,01 |
246,12 235,50 |
5,33 Mrd. |