S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-3,21 % -8,22 |
271,2800 235,2300 |
3,89 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-3,04 % -3,45 |
118,08 106,33 |
1,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-3,02 % -39,54 |
1.339,48 1.252,72 |
6,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-3,01 % -2,76 |
92,32 88,42 |
2,64 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-3,01 % -0,86 |
28,36 26,98 |
15,76 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-2,98 % -2,86 |
97,52 93,54 |
3,17 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,92 % -1,77 |
60,77 58,70 |
2,89 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
-2,88 % -9,73 |
343,14 319,12 |
9,36 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
-2,83 % -1,03 |
36,75 34,63 |
5,36 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-2,82 % -6,18 |
217,46 206,81 |
5,81 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 09.07.24 |
146,64 146,87 |
-2,78 % -4,22 |
153,16 146,09 |
4,63 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-2,76 % -12,04 |
437,37 423,42 |
7,89 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-2,74 % -17,69 |
653,95 616,21 |
7,71 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
-2,72 % -3,73 |
140,68 131,53 |
2,87 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-2,72 % -6,19 |
228,95 221,38 |
9,51 Mrd. |