S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-3,39 % -8,88 |
283,1700 252,7700 |
6,13 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-3,39 % -1,41 |
46,0300 38,9500 |
1,91 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
-3,24 % -1,13 |
38,11 33,72 |
4,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-3,19 % -3,73 |
129,08 113,36 |
2,56 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-3,18 % -2,63 |
85,37 80,17 |
4,12 Mrd. | |
Wabtec Corp US9297401088 |
153,14 02.08.24 |
155,02 156,71 |
-3,08 % -4,86 |
169,16 153,14 |
4,12 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-3,06 % -3,84 |
132,42 117,05 |
5,77 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-3,04 % -3,85 |
132,65 122,92 |
7,77 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-2,97 % -6,45 |
224,18 209,10 |
2,51 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-2,95 % -9,74 |
360,58 320,87 |
21,04 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-2,85 % -0,84 |
32,2200 28,5900 |
3,18 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-2,61 % -3,76 |
151,7300 140,2400 |
5,91 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-2,50 % -0,56 |
23,97 21,88 |
2,01 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-2,49 % -9,04 |
386,55 348,84 |
12,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
-2,42 % -6,62 |
285,9900 261,3700 |
4,73 Mrd. |