S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-3,31 % -3,49 |
110,0100 100,9100 |
6,67 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-3,28 % -8,27 |
256,35 243,72 |
3,93 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,24 % -45,33 |
1.481,07 1.357,07 |
4,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-3,16 % -6,65 |
213,00 202,97 |
6,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-3,13 % -6,51 |
221,62 201,48 |
2,18 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-3,03 % -14,94 |
514,2800 476,4000 |
5,80 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-3,03 % -0,84 |
28,29 26,54 |
3,67 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-2,91 % -7,11 |
252,3200 235,6700 |
8,77 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
-2,85 % -4,68 |
165,06 157,07 |
5,05 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
-2,82 % -2,03 |
71,90 67,67 |
3,38 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-2,82 % -5,69 |
203,7800 194,1000 |
10,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 03.07.24 |
87,7200 87,6200 |
-2,80 % -2,52 |
90,3800 86,8900 |
4,61 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-2,80 % -1,64 |
62,2600 57,0600 |
2,23 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
-2,76 % -0,96 |
34,74 32,92 |
7,28 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-2,76 % -2,72 |
103,89 95,17 |
2,10 Mrd. |