S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
-0,61 % -0,64 |
104,99 99,55 |
14,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
-0,61 % -1,27 |
220,80 201,87 |
5,39 Mrd. | |
PepsiCo Inc US7134481081 |
166,2800 23.07.24 |
167,7900 167,6600 |
-0,60 % -1,00 |
170,3700 161,9000 |
18,51 Mrd. | |
Airbnb Inc US0090661010 |
148,7500 23.07.24 |
150,5600 150,1800 |
-0,55 % -0,82 |
154,3400 146,0000 |
11,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
-0,51 % -1,35 |
267,67 252,51 |
7,13 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
-0,50 % -1,22 |
255,1100 237,5200 |
7,76 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-0,46 % -0,51 |
116,61 111,19 |
11,56 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-0,46 % -0,15 |
33,9000 31,8600 |
4,65 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-0,45 % -0,15 |
36,44 32,83 |
6,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-0,39 % -0,60 |
159,66 147,84 |
5,18 Mrd. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-0,35 % -0,16 |
47,32 42,55 |
6,36 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-0,32 % -0,73 |
243,3300 225,1800 |
12,21 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
-0,27 % -0,91 |
342,39 328,56 |
7,10 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-0,26 % -0,59 |
234,79 209,90 |
5,49 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
-0,23 % -0,17 |
75,05 69,16 |
4,65 Mrd. |