S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,88 20:22 |
43,48 44,93 |
-4,90 % -2,26 |
49,67 44,93 |
9,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,41 20:22 |
159,15 164,64 |
-4,88 % -8,33 |
178,29 162,18 |
8,22 Mrd. | |
Quanta Services Inc US74762E1029 |
240,28 20:21 |
230,00 240,92 |
-4,85 % -12,25 |
268,81 240,92 |
5,78 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,80 20:20 |
1.196,27 1.212,27 |
-4,77 % -60,75 |
1.294,22 1.212,27 |
6,18 Mrd. | |
ON Semiconductor US6821891057 |
69,8900 20:21 |
66,8500 67,9500 |
-4,76 % -3,49 |
78,7400 67,5400 |
12,77 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,29 20:18 |
410,64 414,56 |
-4,75 % -20,12 |
442,24 403,21 |
2,14 Mrd. | |
Visa Inc US92826C8394 |
257,74 20:22 |
261,45 266,58 |
-4,67 % -12,62 |
272,70 253,74 |
41,36 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,19 20:22 |
84,74 87,42 |
-4,59 % -4,19 |
100,40 87,42 |
5,38 Mrd. | |
Dollar General Corporation US2566771059 |
122,40 20:22 |
120,43 121,59 |
-4,52 % -5,80 |
132,42 117,05 |
5,61 Mrd. | |
ONEOK Inc US6826801036 |
78,54 20:22 |
78,04 80,17 |
-4,51 % -3,71 |
85,37 80,17 |
4,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,59 20:21 |
194,05 199,14 |
-4,49 % -9,20 |
216,87 199,14 |
42,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,99 20:22 |
73,46 74,50 |
-4,46 % -3,41 |
78,59 73,88 |
11,03 Mrd. | |
CDW Corporation US12514G1085 |
206,7600 20:19 |
212,0800 209,8500 |
-4,41 % -9,54 |
239,8400 209,8500 |
4,67 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 20:21 |
11,0000 11,4800 |
-4,35 % -0,49 |
12,1600 10,7900 |
5,17 Mrd. | |
Phillips 66 US7185461040 |
132,44 20:21 |
130,95 133,76 |
-4,31 % -5,96 |
147,17 132,81 |
6,40 Mrd. |