S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
57,1500 22:00 |
56,7700 56,5400 |
-2,27 % -1,33 |
62,2600 56,5400 |
1,97 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8500 22:00 |
49,8300 49,8000 |
-2,25 % -1,15 |
51,1600 48,0300 |
10,19 Mrd. | |
CDW Corporation US12514G1085 |
218,8700 22:00 |
215,2000 214,8000 |
-2,25 % -5,03 |
235,4900 214,8000 |
4,44 Mrd. | |
IDEX Corporation US45167R1041 |
198,44 22:10 |
195,25 195,24 |
-2,20 % -4,47 |
205,79 194,69 |
1,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
-2,19 % -9,53 |
437,37 423,42 |
8,27 Mrd. | |
General Motors Company US37045V1008 |
46,53 22:10 |
46,51 46,26 |
-2,19 % -1,04 |
48,86 45,58 |
14,05 Mrd. | |
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
-2,17 % -1,31 |
60,77 58,70 |
2,99 Mrd. | |
Xylem Inc US98419M1009 |
136,34 22:10 |
133,82 133,59 |
-2,09 % -2,91 |
140,68 131,53 |
3,00 Mrd. | |
Crown Castle Inc US22822V1017 |
97,80 22:10 |
98,00 97,06 |
-2,05 % -2,05 |
100,26 95,29 |
5,38 Mrd. | |
Mondelez International Inc US6092071058 |
65,9300 22:00 |
65,3200 65,2400 |
-2,04 % -1,37 |
68,4200 65,2400 |
8,87 Mrd. | |
Union Pacific Corp US9078181081 |
224,41 22:10 |
222,34 221,78 |
-1,98 % -4,54 |
228,95 221,38 |
9,85 Mrd. | |
Entergy Corp US29364G1031 |
105,92 22:10 |
105,58 104,95 |
-1,98 % -2,14 |
108,16 104,75 |
3,66 Mrd. | |
Edison International US2810201077 |
72,39 22:10 |
71,91 71,53 |
-1,98 % -1,46 |
73,85 71,19 |
2,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,94 % -3,18 |
167,1100 158,5500 |
1,68 Mrd. | |
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
-1,94 % -3,17 |
165,17 155,48 |
3,36 Mrd. |