S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
160,27 20:18 |
157,13 164,40 |
-4,98 % -8,40 |
183,94 161,14 |
2,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,24 20:18 |
159,15 164,64 |
-4,98 % -8,50 |
178,29 162,18 |
8,22 Mrd. | |
Quanta Services Inc US74762E1029 |
240,23 20:18 |
230,00 240,92 |
-4,87 % -12,30 |
268,81 240,92 |
5,78 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,73 20:18 |
1.196,27 1.212,27 |
-4,85 % -61,82 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Dollar General Corporation US2566771059 |
122,02 20:18 |
120,43 121,59 |
-4,82 % -6,18 |
132,42 117,05 |
5,61 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,29 20:18 |
410,64 414,56 |
-4,75 % -20,12 |
442,24 403,21 |
2,14 Mrd. | |
ON Semiconductor US6821891057 |
69,9000 20:18 |
66,8500 67,9500 |
-4,74 % -3,48 |
78,7400 67,5400 |
12,77 Mrd. | |
Visa Inc US92826C8394 |
257,77 20:19 |
261,45 266,58 |
-4,66 % -12,59 |
272,70 253,74 |
41,36 Mrd. | |
ONEOK Inc US6826801036 |
78,45 20:18 |
78,04 80,17 |
-4,62 % -3,80 |
85,37 80,17 |
4,00 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,23 20:18 |
84,74 87,42 |
-4,54 % -4,15 |
100,40 87,42 |
5,38 Mrd. | |
CDW Corporation US12514G1085 |
206,5250 20:18 |
212,0800 209,8500 |
-4,52 % -9,78 |
239,8400 209,8500 |
4,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,52 20:18 |
126,19 130,58 |
-4,51 % -5,97 |
137,76 130,58 |
3,55 Mrd. | |
Phillips 66 US7185461040 |
132,23 20:18 |
130,95 133,76 |
-4,46 % -6,17 |
147,17 132,81 |
6,40 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,02 20:18 |
73,46 74,50 |
-4,42 % -3,38 |
78,59 73,88 |
11,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,74 20:18 |
194,05 199,14 |
-4,42 % -9,05 |
216,87 199,14 |
42,35 Mrd. |