S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,6100 20:15 |
66,8500 67,9500 |
-5,14 % -3,77 |
78,7400 67,5400 |
12,77 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,03 20:15 |
159,15 164,64 |
-5,10 % -8,71 |
178,29 162,18 |
8,22 Mrd. | |
Nike Inc US6541061031 |
71,61 20:14 |
71,06 74,01 |
-5,06 % -3,82 |
75,43 71,09 |
24,16 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,14 20:13 |
410,64 414,56 |
-5,02 % -21,27 |
442,24 403,21 |
2,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.211,66 20:15 |
1.196,27 1.212,27 |
-4,93 % -62,89 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,40 20:15 |
157,13 164,40 |
-4,90 % -8,27 |
183,94 161,14 |
2,91 Mrd. | |
Visa Inc US92826C8394 |
257,22 20:14 |
261,45 266,58 |
-4,86 % -13,14 |
272,70 253,74 |
41,36 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
86,96 20:15 |
84,74 87,42 |
-4,84 % -4,42 |
100,40 87,42 |
5,38 Mrd. | |
Dollar General Corporation US2566771059 |
122,03 20:15 |
120,43 121,59 |
-4,81 % -6,17 |
132,42 117,05 |
5,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7187 20:14 |
11,0000 11,4800 |
-4,81 % -0,54 |
12,1600 10,7900 |
5,17 Mrd. | |
ONEOK Inc US6826801036 |
78,33 20:14 |
78,04 80,17 |
-4,77 % -3,92 |
85,37 80,17 |
4,00 Mrd. | |
CDW Corporation US12514G1085 |
206,2700 20:14 |
212,0800 209,8500 |
-4,64 % -10,03 |
239,8400 209,8500 |
4,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
126,35 20:15 |
126,19 130,58 |
-4,63 % -6,14 |
137,76 130,58 |
3,55 Mrd. | |
Phillips 66 US7185461040 |
132,07 20:14 |
130,95 133,76 |
-4,57 % -6,33 |
147,17 132,81 |
6,40 Mrd. | |
Celanese Corporation US1508701034 |
126,20 20:15 |
126,33 131,55 |
-4,52 % -5,98 |
147,51 131,40 |
2,31 Mrd. |