S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
71,65 20:28 |
71,06 74,01 |
-5,01 % -3,78 |
75,43 71,09 |
24,16 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,85 20:27 |
43,48 44,93 |
-4,96 % -2,29 |
49,67 44,93 |
9,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,30 20:28 |
159,15 164,64 |
-4,94 % -8,44 |
178,29 162,18 |
8,22 Mrd. | |
Quanta Services Inc US74762E1029 |
240,45 20:28 |
230,00 240,92 |
-4,78 % -12,08 |
268,81 240,92 |
5,78 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.213,61 20:26 |
1.196,27 1.212,27 |
-4,78 % -60,94 |
1.294,22 1.212,27 |
6,18 Mrd. | |
Visa Inc US92826C8394 |
257,47 20:28 |
261,45 266,58 |
-4,77 % -12,89 |
272,70 253,74 |
41,36 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,26 20:28 |
410,64 414,56 |
-4,76 % -20,15 |
442,24 403,21 |
2,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,16 20:28 |
84,74 87,42 |
-4,62 % -4,22 |
100,40 87,42 |
5,38 Mrd. | |
Dollar General Corporation US2566771059 |
122,31 20:28 |
120,43 121,59 |
-4,59 % -5,89 |
132,42 117,05 |
5,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,59 20:28 |
194,05 199,14 |
-4,49 % -9,20 |
216,87 199,14 |
42,35 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7600 20:27 |
11,0000 11,4800 |
-4,44 % -0,50 |
12,1600 10,7900 |
5,17 Mrd. | |
CDW Corporation US12514G1085 |
206,7200 20:27 |
212,0800 209,8500 |
-4,43 % -9,58 |
239,8400 209,8500 |
4,67 Mrd. | |
Phillips 66 US7185461040 |
132,28 20:27 |
130,95 133,76 |
-4,42 % -6,12 |
147,17 132,81 |
6,40 Mrd. | |
ONEOK Inc US6826801036 |
78,65 20:28 |
78,04 80,17 |
-4,38 % -3,60 |
85,37 80,17 |
4,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,11 20:28 |
73,46 74,50 |
-4,31 % -3,29 |
78,59 73,88 |
11,03 Mrd. |