S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-0,78 % -0,36 |
47,32 42,55 |
6,35 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,73 % -1,29 |
187,3200 175,9200 |
3,40 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-0,64 % -1,74 |
290,7800 265,0100 |
10,11 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-0,63 % -0,47 |
78,58 73,88 |
7,72 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,60 % -0,56 |
93,74 89,11 |
1,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-0,55 % -21,85 |
4.119,0900 3.884,8800 |
15,70 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,52 % -0,25 |
49,1800 44,3200 |
7,47 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
-0,49 % -1,69 |
342,64 328,56 |
7,34 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-0,48 % -0,87 |
192,6600 179,2200 |
61,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-0,44 % -0,45 |
108,9400 101,3700 |
3,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,43 % -1,29 |
300,45 288,77 |
8,45 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-0,43 % -0,55 |
133,76 123,98 |
4,31 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,41 % -0,41 |
99,75 94,35 |
3,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
-0,40 % -1,00 |
249,2500 233,4400 |
8,31 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,38 % -0,64 |
169,7400 160,8700 |
1,46 Mrd. |