S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+0,18 % 0,60 |
337,32 310,03 |
1,50 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
+0,19 % 0,06 |
33,14 31,01 |
1,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
+0,38 % 0,26 |
72,29 65,38 |
4,56 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 192,86 |
17,42 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+0,49 % 3,17 |
670,4900 615,1200 |
17,89 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+0,49 % 0,64 |
138,71 128,68 |
3,37 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,50 % 0,40 |
80,79 79,92 |
6,44 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+0,55 % 1,14 |
212,04 204,73 |
6,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+0,59 % 0,40 |
71,30 65,71 |
8,36 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+0,60 % 1,60 |
275,13 247,92 |
3,56 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+0,64 % 0,76 |
123,34 117,26 |
11,85 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+0,73 % 0,42 |
59,30 56,11 |
9,68 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+0,74 % 0,60 |
82,6900 79,7100 |
2,25 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+0,77 % 2,20 |
298,77 283,04 |
5,74 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+0,78 % 2,33 |
312,85 293,21 |
3,85 Mrd. |