S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+1,29 % 11,67 |
924,49 896,19 |
4,66 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,37 % 1,88 |
141,17 132,81 |
6,90 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+1,38 % 1,26 |
95,9800 89,0200 |
9,91 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+1,38 % 0,37 |
27,65 26,23 |
3,20 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+1,39 % 3,34 |
245,6600 237,5200 |
7,83 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
+1,40 % 1,50 |
108,69 105,76 |
3,47 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+1,42 % 1,58 |
113,16 107,69 |
2,40 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,42 % 1,08 |
77,05 74,84 |
4,14 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+1,43 % 1,56 |
110,74 104,51 |
25,24 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+1,45 % 1,32 |
92,19 88,42 |
2,57 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+1,46 % 2,04 |
141,67 137,52 |
4,78 Mrd. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+1,49 % 0,27 |
18,90 17,70 |
7,86 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+1,50 % 2,50 |
171,46 164,13 |
3,78 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,51 % 2,76 |
189,76 176,32 |
1,96 Mrd. | |
Hubbell Incorporated US4435106079 |
380,47 12.07.24 |
381,34 379,02 |
+1,53 % 5,73 |
387,74 359,14 |
3,86 Mrd. |