S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
175,20 17:18 |
176,30 176,23 |
-5,05 % -9,32 |
191,49 172,50 |
4,15 Mrd. | |
Deere and Co US2441991054 |
346,96 17:17 |
346,75 346,03 |
-5,03 % -18,37 |
386,55 344,84 |
12,51 Mrd. | |
Autodesk Inc US0527691069 |
240,7425 17:16 |
240,1700 240,4400 |
-5,01 % -12,71 |
253,8200 225,7200 |
6,47 Mrd. | |
BorgWarner Inc US0997241064 |
31,47 17:18 |
31,86 31,79 |
-4,98 % -1,65 |
35,31 31,65 |
2,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,4300 17:17 |
466,9600 468,4500 |
-4,97 % -24,31 |
505,7800 465,8900 |
12,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,83 17:18 |
68,61 68,54 |
-4,97 % -3,60 |
74,30 58,48 |
28,59 Mrd. | |
NetApp Inc US64110D1046 |
123,8700 17:17 |
122,4900 122,4900 |
-4,84 % -6,30 |
131,5900 115,6100 |
4,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,9800 17:17 |
262,5300 264,1200 |
-4,83 % -13,40 |
285,9900 260,3100 |
4,76 Mrd. | |
Wabtec Corp US9297401088 |
155,20 17:18 |
155,19 155,07 |
-4,71 % -7,67 |
169,16 150,01 |
4,56 Mrd. | |
Ametek Inc US0311001004 |
161,54 17:18 |
160,78 159,52 |
-4,71 % -7,98 |
176,01 152,74 |
5,37 Mrd. | |
Adobe Inc US00724F1012 |
532,9600 17:17 |
536,0400 536,3000 |
-4,67 % -26,09 |
566,5400 509,3200 |
24,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,00 17:17 |
365,40 364,50 |
-4,62 % -17,64 |
400,00 356,30 |
3,19 Mrd. | |
Best Buy Company US0865161014 |
82,33 17:16 |
82,80 83,73 |
-4,57 % -3,94 |
89,16 80,23 |
5,02 Mrd. | |
Waste Management US94106L1098 |
204,26 17:18 |
205,74 205,26 |
-4,44 % -9,49 |
223,45 196,96 |
7,46 Mrd. | |
CoStar Group Inc US22160N1090 |
72,4800 17:18 |
73,8200 73,8800 |
-4,37 % -3,31 |
78,7900 72,7000 |
4,31 Mrd. |