S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,4900 22:00 |
28,6900 28,3600 |
+0,99 % 0,28 |
28,5600 28,0100 |
69,80 Mio. | |
|
JM Smucker Company US8326964058 |
117,95 22:10 |
118,39 118,96 |
+1,00 % 1,17 |
118,96 116,06 |
508,98 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+1,00 % 4,92 |
502,6000 490,8000 |
2,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
+1,00 % 1,57 |
161,33 156,28 |
6,01 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,1200 22:00 |
477,0000 474,6900 |
+1,01 % 4,78 |
474,6900 469,7100 |
1,50 Mrd. | |
|
NetApp Inc US64110D1046 |
126,9800 22:00 |
125,0600 122,5700 |
+1,02 % 1,28 |
126,1500 122,5700 |
863,47 Mio. | |
|
Southern Co US8425871071 |
83,52 22:10 |
82,94 83,38 |
+1,03 % 0,85 |
83,38 81,66 |
1,64 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,94 22:10 |
43,35 42,95 |
+1,06 % 0,45 |
42,95 41,82 |
1,57 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,67 22:10 |
42,58 43,20 |
+1,07 % 0,45 |
43,24 42,22 |
1,57 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
+1,17 % 4,86 |
423,98 415,70 |
872,91 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,37 22:10 |
22,62 22,73 |
+1,18 % 0,26 |
22,76 22,11 |
801,81 Mio. | |
|
Sempra US8168511090 |
80,06 22:10 |
80,27 80,22 |
+1,19 % 0,94 |
80,22 78,07 |
1,12 Mrd. | |
|
Morgan Stanley US6174464486 |
103,21 22:10 |
103,08 103,76 |
+1,22 % 1,24 |
104,19 101,97 |
3,26 Mrd. | |
|
MSCI Inc US55354G1004 |
540,76 22:10 |
548,43 546,26 |
+1,23 % 6,56 |
546,26 534,20 |
1,32 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
27,00 27,04 |
+1,24 % 0,33 |
28,08 26,31 |
2,04 Mrd. |