S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,6600 31.07.24 |
97,9000 97,0500 |
+1,09 % 1,06 |
99,2400 97,0500 |
1,62 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+1,10 % 1,28 |
119,02 116,01 |
618,73 Mio. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+1,11 % 0,44 |
40,82 39,65 |
592,51 Mio. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+1,13 % 1,42 |
126,9800 122,5700 |
936,07 Mio. | |
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
+1,14 % 2,30 |
204,7500 201,4000 |
4,65 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 31.07.24 |
477,0000 474,6900 |
+1,16 % 5,44 |
476,1200 469,7100 |
1,45 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+1,18 % 1,63 |
139,45 135,67 |
4,22 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+1,19 % 0,36 |
31,39 30,18 |
7,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+1,20 % 5,21 |
441,26 433,29 |
7,10 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+1,21 % 9,10 |
766,1700 754,8400 |
1,37 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+1,21 % 2,67 |
225,6300 220,8600 |
331,82 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3400 31.07.24 |
42,1900 42,2600 |
+1,22 % 0,51 |
42,3400 41,8300 |
848,51 Mio. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+1,23 % 3,66 |
302,25 298,59 |
1,60 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+1,26 % 2,51 |
202,3100 198,0800 |
1,09 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+1,27 % 0,90 |
72,4400 71,0400 |
425,89 Mio. |