S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-0,87 % -0,38 |
44,13 42,94 |
1,90 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
-0,86 % -1,90 |
220,66 213,18 |
1,53 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-0,83 % -0,92 |
111,10 109,12 |
2,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-0,78 % -0,78 |
101,59 99,85 |
636,54 Mio. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-0,76 % -0,44 |
57,9400 56,6400 |
1,42 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
-0,73 % -1,30 |
177,7700 172,3200 |
719,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
-0,73 % -0,13 |
17,9300 17,1800 |
609,42 Mio. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-0,72 % -0,20 |
27,89 27,45 |
645,61 Mio. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
-0,72 % -1,03 |
143,7800 140,9100 |
1,29 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
-0,71 % -2,45 |
350,48 336,04 |
4,20 Mrd. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
-0,71 % -1,49 |
209,53 197,04 |
1,24 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
-0,70 % -0,38 |
54,07 52,85 |
1,05 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-0,68 % -0,24 |
35,10 34,07 |
1,91 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,68 % -1,20 |
176,8900 175,1400 |
3,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 30.07.24 |
29,24 29,19 |
-0,66 % -0,19 |
29,36 28,70 |
678,42 Mio. |