S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,90 22:10 |
122,35 121,99 |
-1,68 % -2,08 |
123,98 118,94 |
2,51 Mrd. | |
|
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
-1,67 % -1,04 |
62,19 61,21 |
556,95 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
-1,66 % -2,17 |
130,3500 125,8200 |
466,57 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,97 22:10 |
41,94 41,89 |
-1,66 % -0,71 |
42,68 41,88 |
795,81 Mio. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-1,65 % -0,80 |
48,51 46,40 |
2,08 Mrd. | |
|
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
-1,65 % -3,62 |
219,8600 207,2300 |
86,05 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,2000 22:00 |
104,9400 107,0800 |
-1,60 % -1,73 |
107,9300 100,6000 |
897,61 Mio. | |
|
Blackstone Inc US09260D1072 |
130,93 22:10 |
130,56 130,65 |
-1,59 % -2,12 |
133,05 127,59 |
2,52 Mrd. | |
|
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
-1,59 % -1,50 |
94,3600 91,6400 |
1,52 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-1,57 % -0,92 |
58,76 56,11 |
6,41 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 22:10 |
97,06 97,39 |
-1,56 % -1,54 |
98,42 95,31 |
788,49 Mio. | |
|
Norfolk Southern Corp US6558441084 |
239,62 22:10 |
241,60 242,03 |
-1,56 % -3,79 |
243,85 239,68 |
1,30 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-1,55 % -0,98 |
63,39 62,22 |
2,47 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,90 22:10 |
136,84 136,76 |
-1,54 % -2,14 |
139,04 133,96 |
1,11 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,0200 22:00 |
446,9800 447,5400 |
-1,54 % -6,98 |
454,0000 441,8600 |
4,34 Mrd. |