S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
78,86 18:18 |
79,75 79,26 |
-0,71 % -0,56 |
79,42 77,16 |
613,42 Mio. | |
Trimble Inc US8962391004 |
55,1200 18:18 |
55,3200 55,2300 |
-0,70 % -0,39 |
56,2900 55,2300 |
170,15 Mio. | |
Arista Networks US0404131064 |
362,88 18:18 |
366,96 365,75 |
-0,70 % -2,54 |
371,07 365,42 |
2,25 Mrd. | |
Vistra Corp US92840M1027 |
91,09 18:18 |
91,55 91,40 |
-0,69 % -0,63 |
92,88 89,36 |
1,65 Mrd. | |
Yum Brands Inc US9884981013 |
128,69 18:18 |
126,80 126,66 |
-0,69 % -0,89 |
129,58 126,66 |
764,79 Mio. | |
Autodesk Inc US0527691069 |
244,6500 18:19 |
243,6800 243,9600 |
-0,67 % -1,65 |
247,9600 243,9600 |
1,28 Mrd. | |
Axon Enterprise US05464C1018 |
294,6000 18:18 |
299,0000 298,5100 |
-0,66 % -1,96 |
302,4800 296,5600 |
335,55 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,66 18:19 |
76,84 76,88 |
-0,66 % -0,51 |
77,61 76,84 |
1,46 Mrd. | |
Waters Corp US9418481035 |
285,61 18:12 |
283,98 282,97 |
-0,66 % -1,89 |
287,50 282,97 |
352,45 Mio. | |
Jacobs Solutions Inc US46982L1089 |
137,59 18:17 |
136,67 136,44 |
-0,65 % -0,90 |
138,49 136,44 |
286,23 Mio. | |
McDonalds Corp US5801351017 |
248,42 18:18 |
247,00 245,82 |
-0,63 % -1,58 |
251,09 245,82 |
3,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
505,40 18:14 |
509,37 508,86 |
-0,62 % -3,16 |
513,42 508,56 |
298,15 Mio. | |
Blackstone Inc US09260D1072 |
122,64 18:18 |
121,79 121,28 |
-0,62 % -0,76 |
123,40 120,77 |
1,08 Mrd. | |
DTE Energy Company US2333311072 |
108,59 18:17 |
109,21 108,67 |
-0,60 % -0,65 |
109,77 108,67 |
352,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,55 18:17 |
70,02 69,87 |
-0,59 % -0,41 |
70,14 69,38 |
641,37 Mio. |