S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
60,52 16:12 |
60,66 60,30 |
-0,28 % -0,17 |
61,55 60,30 |
240,92 Mio. | |
Equity Residential US29476L1070 |
67,95 16:11 |
67,89 67,87 |
-0,28 % -0,19 |
68,20 67,49 |
277,85 Mio. | |
Etsy Inc US29786A1060 |
56,8550 16:12 |
58,4700 58,4500 |
-0,27 % -0,16 |
58,4500 57,0100 |
447,64 Mio. | |
Insulet Corporation US45784P1012 |
195,6300 16:13 |
196,2100 196,9000 |
-0,27 % -0,53 |
197,1900 196,1600 |
349,86 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,0400 16:12 |
235,4800 235,5600 |
-0,27 % -0,63 |
236,9100 235,5600 |
1,43 Mrd. | |
Abbott Laboratories US0028241000 |
102,93 16:12 |
103,78 104,02 |
-0,26 % -0,27 |
104,02 102,33 |
1,74 Mrd. | |
General Motors Company US37045V1008 |
46,56 16:12 |
46,80 46,52 |
-0,26 % -0,12 |
46,95 46,52 |
1,82 Mrd. | |
Dow Inc US2605571031 |
52,50 16:12 |
52,50 52,23 |
-0,25 % -0,13 |
52,88 52,23 |
667,49 Mio. | |
Essex Property Trust Inc US2971781057 |
272,16 16:10 |
272,70 272,24 |
-0,24 % -0,66 |
272,99 269,60 |
284,45 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,66 16:11 |
170,23 168,67 |
-0,24 % -0,41 |
172,07 167,72 |
511,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,97 16:13 |
60,04 59,88 |
-0,23 % -0,14 |
60,50 59,88 |
567,82 Mio. | |
Coterra Energy Inc US1270971039 |
26,48 16:12 |
26,45 26,23 |
-0,23 % -0,06 |
26,89 26,23 |
510,78 Mio. | |
Allstate Corporation US0200021014 |
160,20 16:11 |
158,88 158,43 |
-0,21 % -0,34 |
160,54 158,43 |
647,77 Mio. | |
State Street Corporation US8574771031 |
73,41 16:12 |
72,98 73,72 |
-0,20 % -0,15 |
74,14 73,56 |
458,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 16:12 |
17,6000 17,4800 |
-0,20 % -0,04 |
17,6800 17,4800 |
349,53 Mio. |