S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
52,46 16:20 |
52,50 52,23 |
-0,32 % -0,17 |
52,88 52,23 |
667,49 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5300 16:20 |
86,7000 86,4900 |
-0,32 % -0,28 |
87,5100 86,1500 |
392,73 Mio. | |
|
General Mills Inc US3703341046 |
63,10 16:20 |
63,10 62,88 |
-0,32 % -0,20 |
63,30 62,88 |
719,12 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,1800 16:20 |
159,4600 158,2900 |
-0,32 % -0,50 |
159,4200 158,2900 |
420,47 Mio. | |
|
AutoZone Inc US0533321024 |
2.824,02 16:19 |
2.839,59 2.815,00 |
-0,31 % -8,77 |
2.870,00 2.815,00 |
1,41 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,48 16:20 |
27,46 27,45 |
-0,29 % -0,08 |
27,56 27,05 |
364,46 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
171,59 16:20 |
170,23 168,67 |
-0,28 % -0,48 |
172,07 167,72 |
511,76 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,20 16:20 |
76,37 76,40 |
-0,27 % -0,21 |
76,55 76,11 |
1,10 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,65 16:20 |
77,66 77,16 |
-0,26 % -0,20 |
79,42 77,16 |
623,91 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7750 16:20 |
49,5900 49,7500 |
-0,25 % -0,13 |
49,9000 49,1600 |
1,07 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
235,1050 16:21 |
235,4800 235,5600 |
-0,24 % -0,57 |
236,9100 235,5600 |
1,43 Mrd. | |
|
General Motors Company US37045V1008 |
46,57 16:21 |
46,80 46,52 |
-0,24 % -0,11 |
46,95 46,52 |
1,82 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,42 16:20 |
129,87 129,12 |
-0,22 % -0,28 |
130,03 129,12 |
976,97 Mio. | |
|
Abbott Laboratories US0028241000 |
102,98 16:20 |
103,78 104,02 |
-0,21 % -0,22 |
104,02 102,33 |
1,74 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6700 16:21 |
37,3900 37,1800 |
-0,21 % -0,08 |
37,7500 37,1800 |
529,20 Mio. |