S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-1,75 % -1,32 |
75,2700 72,7000 |
1,02 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
-1,72 % -2,98 |
173,25 169,29 |
324,65 Mio. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-1,70 % -4,09 |
240,65 231,59 |
3,10 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
-1,69 % -2,78 |
164,95 159,39 |
955,16 Mio. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-1,69 % -9,11 |
539,85 517,43 |
1,22 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-1,68 % -2,86 |
170,2100 163,8000 |
290,30 Mio. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-1,68 % -5,57 |
331,56 315,94 |
2,90 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
-1,68 % -1,13 |
67,3000 64,9800 |
1,01 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
-1,67 % -4,08 |
243,85 236,86 |
1,24 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
-1,67 % -0,42 |
25,1600 24,2600 |
491,27 Mio. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-1,65 % -0,80 |
48,51 46,40 |
2,08 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
-1,64 % -2,28 |
139,04 133,96 |
1,11 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-1,64 % -1,39 |
84,8900 82,4800 |
533,29 Mio. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
-1,62 % -8,65 |
535,17 521,14 |
2,14 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-1,61 % -1,99 |
123,98 118,94 |
2,51 Mrd. |