S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
124,19 17:42 |
123,82 123,76 |
-1,08 % -1,35 |
127,32 123,76 |
928,66 Mio. | |
Visa Inc US92826C8394 |
265,60 17:41 |
267,23 265,46 |
-1,06 % -2,85 |
272,70 265,46 |
8,72 Mrd. | |
Newmont Corporation US6516391066 |
46,85 17:42 |
46,80 47,00 |
-1,06 % -0,50 |
48,32 47,00 |
1,69 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1900 17:42 |
84,8700 84,7100 |
-1,03 % -0,89 |
87,4600 84,7100 |
539,43 Mio. | |
CDW Corporation US12514G1085 |
230,4150 17:41 |
230,8400 228,8400 |
-1,01 % -2,36 |
239,8400 228,8400 |
975,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
840,2599 17:41 |
845,7500 838,1300 |
-1,00 % -8,47 |
850,7700 838,1300 |
8,32 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,85 17:41 |
142,89 142,86 |
-0,99 % -1,42 |
147,35 142,86 |
916,13 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,40 17:39 |
426,21 424,32 |
-0,97 % -4,14 |
442,24 424,32 |
544,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
539,43 17:42 |
540,67 534,35 |
-0,96 % -5,25 |
555,42 534,35 |
3,81 Mrd. | |
CSX Corporation US1264081035 |
34,2700 17:41 |
34,7900 34,6900 |
-0,95 % -0,33 |
35,4500 34,6000 |
1,90 Mrd. | |
Tractor Supply Company US8923561067 |
268,2600 17:41 |
268,8500 268,4500 |
-0,95 % -2,58 |
283,1700 268,4500 |
1,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,34 17:42 |
79,71 78,84 |
-0,89 % -0,71 |
83,28 78,84 |
874,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 17:41 |
101,95 102,61 |
-0,88 % -0,89 |
103,72 101,18 |
793,78 Mio. | |
Zebra Technologies Corp US9892071054 |
324,6800 17:41 |
325,0100 321,4500 |
-0,86 % -2,82 |
335,7600 321,4500 |
534,96 Mio. | |
Mohawk Industries Inc US6081901042 |
126,73 17:42 |
128,97 129,04 |
-0,86 % -1,10 |
132,70 127,83 |
497,66 Mio. |