S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-0,40 % -0,51 |
132,70 127,83 |
497,66 Mio. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
-0,39 % -0,20 |
52,22 49,97 |
1,24 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-0,37 % -0,80 |
224,53 210,00 |
3,78 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
-0,35 % -0,19 |
55,61 53,23 |
572,11 Mio. | |
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
-0,35 % -0,04 |
11,9500 11,5200 |
481,19 Mio. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
-0,34 % -0,33 |
100,43 97,15 |
318,80 Mio. | |
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
-0,30 % -0,25 |
85,37 83,44 |
1,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
-0,28 % -0,93 |
335,7600 321,4500 |
534,96 Mio. | |
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
-0,28 % -0,74 |
272,70 265,46 |
8,72 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
-0,26 % -0,09 |
35,4500 34,6000 |
1,90 Mrd. | |
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
-0,26 % -0,39 |
155,44 150,53 |
1,26 Mrd. | |
FMC Corp US3024913036 |
57,91 22:10 |
58,19 57,82 |
-0,26 % -0,15 |
61,95 57,82 |
480,91 Mio. | |
Target Corp US87612E1064 |
151,02 22:10 |
149,37 149,73 |
-0,19 % -0,28 |
155,93 149,73 |
2,52 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
-0,18 % -0,05 |
28,71 27,18 |
1,11 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
-0,16 % -0,03 |
19,16 18,58 |
3,10 Mrd. |