S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
-1,13 % -2,71 |
239,46 236,41 |
538,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
-1,07 % -1,42 |
133,23 131,67 |
1,89 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
-1,06 % -1,17 |
110,5500 107,4600 |
722,65 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
-1,06 % -1,67 |
158,17 154,34 |
750,32 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
-1,05 % -0,22 |
21,04 20,61 |
635,77 Mio. | |
|
Ross Stores Inc US7782961038 |
152,8200 22:00 |
154,1900 153,0800 |
-1,05 % -1,62 |
154,4400 149,9800 |
1,94 Mrd. | |
|
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-1,04 % -1,99 |
192,89 190,00 |
1,97 Mrd. | |
|
American International Group Inc US0268747849 |
73,12 22:10 |
73,03 73,02 |
-1,04 % -0,77 |
74,30 73,02 |
2,38 Mrd. | |
|
Prudential Financial Inc US7443201022 |
120,54 22:10 |
120,18 119,57 |
-1,03 % -1,26 |
121,80 119,57 |
1,02 Mrd. | |
|
NVR Inc US62944T1051 |
9.559,97 22:10 |
9.555,01 9.516,84 |
-1,03 % -99,68 |
9.707,71 9.473,01 |
1,34 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
-1,03 % -0,86 |
83,9900 82,2100 |
4,73 Mrd. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
-1,01 % -3,70 |
366,53 359,50 |
2,03 Mrd. | |
|
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
-0,99 % -0,58 |
58,60 57,15 |
1,25 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
-0,98 % -1,00 |
102,5300 101,1500 |
1,86 Mrd. | |
|
Carrier Global Corp US14448C1045 |
79,78 22:10 |
80,42 79,67 |
-0,98 % -0,79 |
80,88 79,67 |
1,61 Mrd. |