S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
762,94 20:38 |
754,81 751,20 |
-0,64 % -4,91 |
767,85 736,07 |
4,54 Mrd. | |
Eastman Chemical Co US2774321002 |
97,05 20:38 |
97,74 97,15 |
-0,60 % -0,59 |
100,43 97,15 |
318,80 Mio. | |
Southwest Airlines Co US8447411088 |
27,56 20:40 |
27,01 27,18 |
-0,54 % -0,15 |
28,71 27,18 |
1,11 Mrd. | |
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-0,53 % -0,31 |
61,60 58,67 |
2,55 Mrd. | |
Visa Inc US92826C8394 |
267,04 20:39 |
267,23 265,46 |
-0,53 % -1,41 |
272,70 265,46 |
8,72 Mrd. | |
Newmont Corporation US6516391066 |
47,14 20:39 |
46,80 47,00 |
-0,44 % -0,21 |
48,32 47,00 |
1,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,3500 20:39 |
209,8900 209,0000 |
-0,43 % -0,91 |
214,2200 209,0000 |
822,17 Mio. | |
Pentair Inc IE00BLS09M33 |
79,71 20:39 |
79,71 78,84 |
-0,42 % -0,34 |
83,28 78,84 |
874,00 Mio. | |
Boeing Co US0970231058 |
178,35 20:40 |
181,36 179,67 |
-0,42 % -0,76 |
186,05 179,11 |
5,31 Mrd. | |
Netflix Inc US64110L1061 |
653,7400 20:39 |
639,5000 633,3400 |
-0,41 % -2,71 |
656,4500 633,3400 |
17,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,6350 20:39 |
275,8600 269,2900 |
-0,40 % -1,14 |
290,7800 269,2900 |
3,31 Mrd. | |
CDW Corporation US12514G1085 |
231,8500 20:38 |
230,8400 228,8400 |
-0,40 % -0,92 |
239,8400 228,8400 |
975,17 Mio. | |
Trimble Inc US8962391004 |
57,0700 20:39 |
56,4000 55,9800 |
-0,38 % -0,22 |
58,6100 55,9800 |
266,91 Mio. | |
FactSet Research Systems Inc US3030751057 |
426,90 20:39 |
426,21 424,32 |
-0,38 % -1,64 |
442,24 424,32 |
544,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,96 20:38 |
297,82 296,82 |
-0,38 % -1,15 |
318,64 296,82 |
388,92 Mio. |