S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
84,15 20:49 |
83,47 83,47 |
-0,63 % -0,53 |
85,37 83,44 |
1,15 Mrd. | |
Eastman Chemical Co US2774321002 |
97,08 20:49 |
97,74 97,15 |
-0,57 % -0,56 |
100,43 97,15 |
318,80 Mio. | |
Boeing Co US0970231058 |
178,10 20:49 |
181,36 179,67 |
-0,56 % -1,01 |
186,05 179,11 |
5,31 Mrd. | |
Southwest Airlines Co US8447411088 |
27,56 20:49 |
27,01 27,18 |
-0,54 % -0,15 |
28,71 27,18 |
1,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,2500 20:49 |
275,8600 269,2900 |
-0,54 % -1,52 |
290,7800 269,2900 |
3,31 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8800 20:50 |
76,3500 75,4600 |
-0,43 % -0,33 |
79,8200 75,4600 |
278,78 Mio. | |
APA Corporation US03743Q1085 |
31,3300 20:49 |
31,6300 32,0100 |
-0,41 % -0,13 |
32,2200 31,4600 |
861,66 Mio. | |
Visa Inc US92826C8394 |
267,35 20:50 |
267,23 265,46 |
-0,41 % -1,10 |
272,70 265,46 |
8,72 Mrd. | |
CVS Health Corporation US1266501006 |
58,43 20:49 |
58,88 59,57 |
-0,41 % -0,24 |
61,60 58,67 |
2,55 Mrd. | |
FactSet Research Systems Inc US3030751057 |
426,84 20:47 |
426,21 424,32 |
-0,40 % -1,70 |
442,24 424,32 |
544,21 Mio. | |
TJX Companies Inc US8725401090 |
113,37 20:50 |
112,30 111,75 |
-0,39 % -0,44 |
115,02 111,75 |
3,09 Mrd. | |
Newmont Corporation US6516391066 |
47,17 20:50 |
46,80 47,00 |
-0,38 % -0,18 |
48,32 47,00 |
1,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,75 20:49 |
79,71 78,84 |
-0,37 % -0,30 |
83,28 78,84 |
874,00 Mio. | |
CDW Corporation US12514G1085 |
231,9300 20:45 |
230,8400 228,8400 |
-0,36 % -0,84 |
239,8400 228,8400 |
975,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,34 20:49 |
101,26 101,11 |
-0,33 % -0,34 |
105,06 101,11 |
751,28 Mio. |