S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-4,72 % -4,01 |
85,70 80,91 |
573,47 Mio. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
-4,68 % -4,28 |
92,90 87,23 |
389,80 Mio. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-4,67 % -10,47 |
231,8800 213,4900 |
1,20 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-4,66 % -7,02 |
150,7000 143,6800 |
1,15 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
-4,65 % -9,21 |
202,3100 189,0600 |
1,40 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-4,64 % -12,31 |
265,0800 252,7700 |
1,07 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
-4,62 % -11,21 |
247,5200 231,3700 |
1,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-4,57 % -2,91 |
63,74 60,83 |
2,69 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
-4,55 % -8,04 |
179,34 168,52 |
1,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,64 02.08.24 |
491,10 500,12 |
-4,48 % -22,08 |
509,03 470,64 |
8,36 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-4,47 % -3,52 |
78,7900 75,2700 |
821,16 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-4,46 % -4,26 |
96,19 91,21 |
1,25 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
-4,32 % -10,72 |
247,92 228,86 |
2,23 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-4,27 % -18,24 |
426,7300 408,4900 |
62,88 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-4,26 % -15,74 |
374,0400 353,3900 |
868,95 Mio. |