S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,23 17:59 |
129,40 128,97 |
+1,41 % 1,78 |
128,97 125,78 |
3,87 Mrd. | |
Kroger Co US5010441013 |
52,57 17:59 |
52,83 52,75 |
+1,41 % 0,73 |
52,99 51,84 |
1,32 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4210 17:59 |
11,5200 11,4300 |
+1,43 % 0,16 |
11,4300 10,7900 |
1,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,95 18:00 |
80,25 79,66 |
+1,46 % 1,15 |
80,47 78,80 |
891,42 Mio. | |
Southwest Airlines Co US8447411088 |
27,34 18:00 |
26,93 26,97 |
+1,48 % 0,40 |
27,63 26,94 |
1,72 Mrd. | |
Waste Management US94106L1098 |
213,47 17:59 |
212,50 211,77 |
+1,49 % 3,14 |
211,77 210,02 |
1,40 Mrd. | |
WW Grainger Inc US3848021040 |
926,65 17:58 |
922,01 904,09 |
+1,55 % 14,10 |
917,35 903,28 |
1,12 Mrd. | |
Progressive Corporation US7433151039 |
213,44 17:59 |
212,43 211,82 |
+1,55 % 3,26 |
211,82 209,49 |
2,38 Mrd. | |
Deere and Co US2441991054 |
365,64 17:59 |
364,50 361,60 |
+1,56 % 5,61 |
361,60 348,84 |
2,95 Mrd. | |
Applied Materials Inc US0382221051 |
246,3800 17:59 |
241,6100 241,2600 |
+1,56 % 3,79 |
254,9700 241,2600 |
5,59 Mrd. | |
McDonalds Corp US5801351017 |
255,03 17:58 |
254,25 254,80 |
+1,57 % 3,94 |
254,80 245,82 |
5,14 Mrd. | |
PepsiCo Inc US7134481081 |
166,9900 17:59 |
164,9600 163,9500 |
+1,58 % 2,60 |
164,3900 161,9000 |
5,37 Mrd. | |
Yum Brands Inc US9884981013 |
131,17 17:58 |
130,29 129,52 |
+1,59 % 2,05 |
129,52 126,66 |
1,18 Mrd. | |
Western Digital Corporation US9581021055 |
78,4100 17:59 |
77,5400 77,8400 |
+1,61 % 1,24 |
80,2400 77,1700 |
1,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,63 17:59 |
134,36 133,61 |
+1,62 % 2,14 |
133,61 132,41 |
608,21 Mio. |