S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
+1,14 % 0,43 |
38,2900 37,3300 |
3,42 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,14 % 4,98 |
440,7000 431,2000 |
3,19 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+1,17 % 0,41 |
35,32 33,61 |
788,30 Mio. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+1,18 % 0,50 |
42,98 42,35 |
831,03 Mio. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,21 % 0,92 |
77,05 75,18 |
968,32 Mio. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,21 % 1,99 |
166,3800 161,9000 |
5,79 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+1,25 % 0,65 |
52,99 51,86 |
1,27 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+1,26 % 4,02 |
324,32 315,35 |
2,20 Mrd. | |
Corteva Inc US22052L1044 |
53,10 12.07.24 |
52,65 52,27 |
+1,26 % 0,66 |
53,10 50,72 |
710,85 Mio. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+1,27 % 3,00 |
238,93 234,51 |
2,68 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+1,28 % 1,23 |
97,45 94,82 |
1,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+1,29 % 13,29 |
1.040,1100 1.015,6200 |
1,65 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+1,30 % 1,55 |
121,06 117,47 |
630,98 Mio. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
+1,30 % 0,68 |
52,91 51,58 |
1,08 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+1,33 % 1,84 |
140,96 139,11 |
490,60 Mio. |