S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-3,04 % -15,53 |
604,30 446,00 |
62,02 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
-2,79 % -1,57 |
57,83 43,55 |
48,28 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-2,77 % -6,74 |
278,8900 210,7100 |
13,69 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-2,69 % -4,93 |
200,09 145,54 |
105,47 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4400 19.07.24 |
81,2300 80,9800 |
-2,65 % -2,19 |
93,8700 63,1000 |
57,44 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,52 % -20,30 |
913,6600 682,2400 |
94,97 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-2,46 % -1,55 |
63,42 50,57 |
34,33 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-2,17 % -5,06 |
263,13 184,53 |
70,97 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
-2,10 % -1,58 |
82,36 62,69 |
53,83 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-2,05 % -2,20 |
118,57 85,89 |
80,03 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-1,80 % -1,74 |
106,81 77,00 |
49,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
-1,76 % -7,62 |
487,90 394,89 |
28,51 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
-1,69 % -4,65 |
296,94 250,20 |
18,45 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-1,65 % -1,86 |
154,53 102,39 |
50,48 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
-1,62 % -3,69 |
259,10 177,16 |
60,13 Mrd. |