S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-0,66 % -0,75 |
120,6800 86,4500 |
54,96 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-0,65 % -0,23 |
36,49 28,80 |
26,22 Mrd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
-0,58 % -0,33 |
57,83 43,55 |
48,25 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
-0,51 % -1,28 |
278,8900 210,7100 |
13,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
-0,17 % -0,09 |
53,94 39,53 |
61,02 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
-0,15 % -0,10 |
72,9200 42,8800 |
26,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
-0,11 % -0,08 |
87,2900 63,1500 |
125,39 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
-0,05 % -0,01 |
21,90 15,55 |
25,66 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+0,21 % 0,44 |
224,6900 168,5300 |
74,56 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+0,27 % 0,59 |
254,9800 186,1200 |
48,21 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+0,45 % 0,34 |
82,36 62,69 |
54,86 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 31.07.24 |
98,91 98,26 |
+0,61 % 0,60 |
105,86 89,24 |
44,52 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,44 31.07.24 |
212,83 213,06 |
+0,71 % 1,51 |
232,56 192,50 |
39,53 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+0,79 % 0,27 |
34,8200 27,9000 |
70,89 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+1,00 % 5,48 |
634,7600 439,0200 |
426,84 Mrd. |